Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:34:2500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:34:2500,0000,005081 060,003081 790,003001 800,002 221,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:33:4200,006081 060,004081 790,004001 800,001002 196,502 221,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:33:3900,006081 060,004081 790,004001 800,001002 196,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:33:3900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:33:3800,0000,005081 060,003081 790,003001 800,002 222,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:32:5600,006081 060,004081 790,004001 800,001002 197,502 222,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:32:5600,006081 060,004081 790,004001 800,001002 197,502 222,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:32:5300,006081 060,004081 790,004001 800,001002 197,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:32:5200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:32:5200,0000,005081 060,003081 790,003001 800,002 217,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:31:2900,006081 060,004081 790,004001 800,001002 192,002 217,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:31:2900,006081 060,004081 790,004001 800,001002 192,002 217,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:31:2700,006081 060,004081 790,004001 800,001002 192,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:31:2500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:31:2500,0000,005081 060,003081 790,003001 800,002 211,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:30:4200,006081 060,004081 790,004001 800,001002 186,002 211,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:30:4200,006081 060,004081 790,004001 800,001002 186,002 211,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:30:3900,006081 060,004081 790,004001 800,001002 186,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:30:3800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:30:3700,0000,005081 060,003081 790,003001 800,002 224,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:30:3700,0000,005081 060,003081 790,003001 800,002 224,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:29:1200,006081 060,004081 790,004001 800,001002 199,502 224,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:29:0900,006081 060,004081 790,004001 800,001002 199,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:29:0900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:29:0900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:29:0800,0000,005081 060,003081 790,003001 800,002 231,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:28:2500,006081 060,004081 790,004001 800,001002 206,502 231,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:28:2300,006081 060,004081 790,004001 800,001002 206,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:28:2200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:28:2100,0000,005081 060,003081 790,003001 800,002 221,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:26:5600,006081 060,004081 790,004001 800,001002 196,502 221,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:26:5300,006081 060,004081 790,004001 800,001002 196,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:26:5300,006081 060,004081 790,004001 800,001002 196,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:26:5200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:26:5200,0000,005081 060,003081 790,003001 800,002 226,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:26:5200,0000,005081 060,003081 790,003001 800,002 226,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:25:2800,006081 060,004081 790,004001 800,001002 201,502 226,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:25:2400,006081 060,004081 790,004001 800,001002 201,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:25:2300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:25:2300,0000,005081 060,003081 790,003001 800,002 211,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:24:4000,006081 060,004081 790,004001 800,001002 186,502 211,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:24:3800,006081 060,004081 790,004001 800,001002 186,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:24:3800,006081 060,004081 790,004001 800,001002 186,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:24:3700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:24:3700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:24:3600,0000,005081 060,003081 790,003001 800,002 201,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:24:3600,0000,005081 060,003081 790,003001 800,002 201,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:23:5600,006081 060,004081 790,004001 800,001002 176,002 201,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:23:5400,006081 060,004081 790,004001 800,001002 176,002 398,00832 400,001032 419,001080,0000,000